SMCIB
SMCIB · 美元计价
$28.88
-13.74%
≈ ￥190.608
(-$4.60)
更新于 2026-11-05 17:20:02
24H 最高$34.30
24H 最低$28.73
今日开盘$33.48
24H 成交量$31.16万
流通市值—
24H 涨跌额(-$4.60)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $29.50万 | $1,532.59万 | -1.25% |
| 538 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 314 |
NMRNumeraire
|
$9.55 | $9.78 | $9.31 | $47.55万 | $7,694.95万 | 0.53% |
| 576 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $14.98万 | $3,966.53万 | 0.51% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 264 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $60.43万 | $1,051.26万 | 2.02% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
COINBCOINB
|
$150.84 | $153.32 | $141.12 | $103.44万 | — | 3.99% |
| 161 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 289 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $53.41万 | $1,381.50万 | -3.18% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.10万 | — | -0.32% |
| 384 |
PORTALPortal
|
$0.01267 | $0.01313 | $0.01249 | $34.90万 | $300.68万 | -0.32% |
| 51 |
ONDOOndo
|
$0.4073 | $0.4204 | $0.3969 | $1,053.14万 | $20.00亿 | 1.42% |
| 394 |
AGPUBAGPUB
|
$7.4 | $7.91 | $7.27 | $33.72万 | — | -2.25% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.70万 | $1,403.48万 | 1.45% |
| 677 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $5.84万 | $1,945.83万 | 0.88% |
| 435 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.57% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Pump.fun _数字货币市值
Celestia _比特币行情
狗币 _比特币行情
MarsCoin _数字货币市值
Render _BTC行情
MarsCoin _BTC行情
恒星币 _以太坊ETH价格
SNXXB _比特币行情
PancakeSwap _比特币
Raydium _以太坊ETH价格
Aptos _加密货币行情
Sui _比特币行情
Pendle _比特币行情
Render _BTC行情
牛来 _比特币行情
Aave _BTC行情
波场 _数字货币市值
1000CAT _加密货币行情
Stacks _加密货币行情
AAPLB _以太坊ETH价格
World Liberty _BTC行情
Bittensor _以太坊ETH价格
BABAB _以太坊ETH价格
Polygon _比特币
Ripple USD _以太坊ETH价格
莱特币 _加密货币行情
AAPLB _比特币行情
Solana _数字货币市值
Zama _比特币
PAX Gold _BTC行情
大零币 _数字货币市值
莱特币 _BTC行情
Ondo _BTC行情
Uniswap _比特币
THORChain _加密货币行情
PancakeSwap _加密货币行情
Uniswap _比特币行情
Virtuals _比特币行情
Sei _以太坊ETH价格
Celo _币种排行