Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-11-05 20:05:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $27.77万 | $1,532.59万 | -1.88% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 325 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $45.52万 | $7,694.95万 | 0.21% |
| 635 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $10.24万 | $3,966.53万 | -1.76% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 252 |
BANKLorenzo Protocol
|
$0.0251 | $0.0255 | $0.0244 | $64.90万 | $1,051.26万 | 1.21% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 187 |
COINBCOINB
|
$150.62 | $153.32 | $141.12 | $98.50万 | — | 2.19% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.08万 | $4.96亿 | -0.02% |
| 284 |
BERABerachain
|
$0.125 | $0.1335 | $0.1228 | $54.25万 | $1,381.50万 | -1.50% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.92 | $95.70 | $91.39 | $1.10万 | — | -0.47% |
| 412 |
PORTALPortal
|
$0.01251 | $0.01313 | $0.01247 | $30.72万 | $300.68万 | -1.73% |
| 47 |
ONDOOndo
|
$0.4007 | $0.4204 | $0.3969 | $1,052.35万 | $20.00亿 | -0.22% |
| 389 |
AGPUBAGPUB
|
$7.45 | $7.90 | $7.27 | $33.87万 | — | -4.73% |
| 556 |
SAHARASahara AI
|
$0.00694 | $0.00707 | $0.00679 | $16.23万 | $1,403.48万 | 0.87% |
| 672 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.21万 | $1,945.83万 | 0.89% |
| 432 |
AUCTIONBounce
|
$3.14 | $3.22 | $3.10 | $28.57万 | $2,085.05万 | -0.22% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
USDC _数字货币市值
Space and Time _数字货币市值
牛来 _加密货币行情
Plasma _币种排行
牛来 _数字货币市值
瑞波币 _币种排行
Pump.fun _比特币
SNXXB _数字货币市值
Aerodrome _数字货币市值
Stacks _BTC行情
Polkadot _数字货币市值
比特币
Artificial _加密货币行情
AAPLB _以太坊ETH价格
Zama _以太坊ETH价格
Injective _数字货币市值
达世币 _BTC行情
以太坊 _加密货币行情
Space and Time _比特币
SOXSB _数字货币市值
Ethena _BTC行情
Solana _BTC行情
狗币 _加密货币行情
PAX Gold _币种排行
币安币 _数字货币市值
Internet _比特币行情
Internet _比特币行情
BFUSD _BTC行情
狗币 _比特币行情
Solana _币种排行
Aave _BTC行情
应用链 _BTC行情
Tezos _数字货币市值
Artificial _BTC行情
币安币 _数字货币市值
应用链 _币种排行
1000CAT _BTC行情
Celestia _比特币
Celestia _比特币行情
Solana _BTC行情