Synthetix
SNX · 美元计价
$0.1624
-9.78%
≈ ￥1.0718
(-$0.02)
更新于 2026-11-06 01:30:01
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.18
24H 成交量$39.97万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MANTRAMANTRA
|
$0.00295 | $0.00322 | $0.00287 | $44.25万 | $1,410.46万 | -8.39% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 364 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $41.96万 | $7,209.37万 | -6.15% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 156 |
COINBCOINB
|
$135.91 | $153.32 | $133.66 | $145.83万 | — | -10.54% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 652 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$89.47 | $93.18 | $89.22 | $1.51万 | — | -3.69% |
| 498 |
PORTALPortal
|
$0.01167 | $0.01292 | $0.01121 | $24.95万 | $278.25万 | -7.53% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.68 | $5.89 | $44.11万 | — | -19.08% |
| 494 |
SAHARASahara AI
|
$0.00641 | $0.00705 | $0.00633 | $25.32万 | $1,312.41万 | -6.83% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -5.70% |
| 455 |
AUCTIONBounce
|
$2.956 | $3.21 | $2.90 | $29.83万 | $1,948.96万 | -6.78% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 386 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
United Stables _BTC行情
Celestia _数字货币市值
Render _币种排行
INTWB _以太坊ETH价格
Aave _比特币行情
Tether Gold _加密货币行情
Polkadot _BTC行情
TQQQB _加密货币行情
Ethena _币种排行
Pudgy Penguins _比特币行情
比特币
Bittensor _以太坊ETH价格
QQQB _币种排行
Aave _以太坊ETH价格
莱特币 _比特币行情
Chainlink _币种排行
First Digital _币种排行
Pudgy Penguins _加密货币行情
Quant _加密货币行情
Ripple USD _比特币
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
World Liberty _BTC行情
Starknet _BTC行情
QQQB _数字货币市值
应用链 _比特币行情
Sei _比特币
Ondo _比特币行情
Aave _比特币
Plasma _加密货币行情
SOXSB _比特币行情
Holo _比特币行情
Holo _币种排行
Bittensor _以太坊ETH价格
Holo _加密货币行情
KORUB _比特币行情
Sei _币种排行
Celo _数字货币市值
Worldcoin _比特币
Starknet _比特币