Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$58.61
-17.74%
≈ ￥386.826
(-$12.64)
更新于 2026-11-05 21:35:01
24H 最高$75.34
24H 最低$58.17
今日开盘$71.25
24H 成交量$5,126.53万
流通市值$6,451.91万
24H 涨跌额(-$12.64)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00311 | $28.98万 | $1,532.59万 | -1.57% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 331 |
NMRNumeraire
|
$9.48 | $9.78 | $9.31 | $43.93万 | $7,694.95万 | 1.07% |
| 648 |
ANKRAnkr
|
$0.0039 | $0.00405 | $0.00388 | $9.12万 | $3,966.53万 | -0.76% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 250 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.69万 | $1,051.26万 | 1.22% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 170 |
COINBCOINB
|
$148.78 | $153.32 | $141.12 | $109.83万 | — | 3.28% |
| 158 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.83万 | $4.96亿 | -0.01% |
| 299 |
BERABerachain
|
$0.1245 | $0.1335 | $0.1228 | $50.66万 | $1,381.50万 | -3.11% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.43 | $95.70 | $91.39 | $1.13万 | — | -1.47% |
| 429 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $28.54万 | $300.68万 | -0.64% |
| 48 |
ONDOOndo
|
$0.3991 | $0.4204 | $0.3969 | $1,033.59万 | $20.00亿 | 0.18% |
| 394 |
AGPUBAGPUB
|
$7.56 | $7.90 | $7.27 | $33.72万 | — | -1.43% |
| 547 |
SAHARASahara AI
|
$0.00693 | $0.00707 | $0.00679 | $16.48万 | $1,403.48万 | 1.61% |
| 671 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0449 | $6.34万 | $1,945.83万 | 0.67% |
| 437 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.57万 | $2,085.05万 | 0.58% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 357 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Pump.fun _比特币
Cosmos Hub _币种排行
Worldcoin _BTC行情
Pump.fun _数字货币市值
Aster _BTC行情
达世币 _加密货币行情
莱特币 _比特币行情
1000CAT _币种排行
Space and Time _BTC行情
USD1 _BTC行情
World Liberty _币种排行
Tezos _数字货币市值
Render _币种排行
Pendle _数字货币市值
Bubblemaps _比特币行情
大零币 _币种排行
Ondo _比特币行情
Official Trump _BTC行情
Chainlink _BTC行情
Aptos _比特币
Arbitrum _数字货币市值
Holo _数字货币市值
SNXXB _币种排行
Tether Gold _比特币行情
BABAB _比特币
EUR _比特币
Zama _BTC行情
Plasma _以太坊ETH价格
Quant _加密货币行情
达世币 _比特币
应用链 _比特币
达世币 _加密货币行情
Thena _币种排行
Zama _以太坊ETH价格
PAX Gold _BTC行情
LayerZero _加密货币行情
牛来 _数字货币市值
StraitsX XUSD _数字货币市值
Gram _比特币行情
Filecoin _比特币