SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$742.85
-3.10%
≈ ￥4902.81
(-$23.80)
更新于 2026-11-06 00:00:02
24H 最高$769.79
24H 最低$738.21
今日开盘$766.65
24H 成交量$102.32万
流通市值$2,738.44万
24H 涨跌额(-$23.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MANTRAMANTRA
|
$0.00292 | $0.00326 | $0.00287 | $40.06万 | $1,532.59万 | -10.15% |
| 562 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 343 |
NMRNumeraire
|
$8.85 | $9.72 | $8.73 | $45.63万 | $7,694.95万 | -8.67% |
| 591 |
ANKRAnkr
|
$0.00369 | $0.00403 | $0.00365 | $15.83万 | $3,966.53万 | -8.21% |
| 583 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 254 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $70.98万 | $1,051.26万 | -4.78% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 153 |
COINBCOINB
|
$136.41 | $153.32 | $133.66 | $144.13万 | — | -9.07% |
| 165 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $126.72万 | $4.96亿 | -0.06% |
| 242 |
BERABerachain
|
$0.1141 | $0.1311 | $0.112 | $74.94万 | $1,381.50万 | -12.97% |
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$90.13 | $93.88 | $89.53 | $1.41万 | — | -3.98% |
| 474 |
PORTALPortal
|
$0.01148 | $0.01292 | $0.01121 | $26.59万 | $300.68万 | -10.66% |
| 49 |
ONDOOndo
|
$0.372 | $0.4164 | $0.3665 | $1,111.50万 | $20.00亿 | -9.88% |
| 362 |
AGPUBAGPUB
|
$5.99 | $7.68 | $5.91 | $41.12万 | — | -19.38% |
| 521 |
SAHARASahara AI
|
$0.0064 | $0.00705 | $0.00633 | $21.68万 | $1,403.48万 | -8.18% |
| 672 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0426 | $7.37万 | $1,945.83万 | -7.14% |
| 439 |
AUCTIONBounce
|
$2.937 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -8.13% |
| 308 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Aave _以太坊ETH价格
波场 _数字货币市值
币安币 _数字货币市值
RWUSD _比特币行情
Internet _以太坊ETH价格
Gram _比特币
Tether Gold _比特币
Initia _币种排行
Quant _以太坊ETH价格
Chainlink _币种排行
Stacks _加密货币行情
Pepe _数字货币市值
RWUSD _比特币
Tether Gold _数字货币市值
Quant _比特币行情
USD1 _数字货币市值
Pudgy Penguins _BTC行情
PAX Gold _币种排行
Bittensor _比特币
Zama _币种排行
比特币 _以太坊ETH价格
Thena _币种排行
Pump.fun _比特币
币安币 _比特币
Bittensor _BTC行情
TQQQB _BTC行情
Starknet _BTC行情
Official Trump _币种排行
THORChain _BTC行情
1000CAT _BTC行情
Pepe _以太坊ETH价格
TONToken _数字货币市值
Sei _比特币
Aave _比特币
波场 _数字货币市值
First Digital _比特币
Avalanche _比特币
Hyperliquid _比特币
THORChain _以太坊ETH价格
牛来 _数字货币市值