斯蒂姆币
STEEM · 美元计价
$0.049
0.72%
≈ ￥0.3234
($0.00)
更新于 2026-11-05 19:15:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04865
24H 成交量$32.18万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.00万 | $1,532.59万 | -1.25% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 320 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $46.41万 | $7,694.95万 | -0.52% |
| 606 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.0039 | $12.23万 | $3,966.53万 | -0.25% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 261 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $61.95万 | $1,051.26万 | 1.61% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
COINBCOINB
|
$151.04 | $153.32 | $141.12 | $101.02万 | — | 2.62% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 288 |
BERABerachain
|
$0.1255 | $0.1335 | $0.1228 | $53.87万 | $1,381.50万 | -2.34% |
| 625 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.73 | $95.70 | $91.39 | $1.05万 | — | -0.98% |
| 402 |
PORTALPortal
|
$0.01261 | $0.01313 | $0.01249 | $32.01万 | $300.68万 | -1.87% |
| 47 |
ONDOOndo
|
$0.4029 | $0.4204 | $0.3969 | $1,062.83万 | $20.00亿 | -0.69% |
| 393 |
AGPUBAGPUB
|
$7.36 | $7.91 | $7.27 | $32.45万 | — | -4.04% |
| 555 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.22万 | $1,403.48万 | 0.58% |
| 673 |
HIVEHive
|
$0.0456 | $0.0466 | $0.0449 | $6.22万 | $1,945.83万 | 0.22% |
| 428 |
AUCTIONBounce
|
$3.155 | $3.22 | $3.10 | $28.88万 | $2,085.05万 | -0.66% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Pump.fun _BTC行情
BEB _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _数字货币市值
Huma Finance _加密货币行情
Aave _比特币
比特币
EUR _币种排行
TONToken _BTC行情
Near Protocol _比特币
Polygon _比特币
Sui _以太坊ETH价格
TQQQB _比特币行情
Polygon _BTC行情
TONToken _以太坊ETH价格
BEAMX _BTC行情
瑞波币 _数字货币市值
Zama _币种排行
Ondo _比特币行情
Bubblemaps _数字货币市值
比特现金 _比特币
以太坊 _BTC行情
艾达币 _以太坊ETH价格
1000CAT _比特币
Pudgy Penguins _比特币行情
KORUB _BTC行情
应用链 _加密货币行情
Uniswap _币种排行
Near Protocol _数字货币市值
LayerZero _以太坊ETH价格
USD1 _币种排行
Gram _数字货币市值
Uniswap _比特币行情
Artificial _币种排行
波场 _以太坊ETH价格
Initia _数字货币市值
Uniswap _比特币
Arbitrum _数字货币市值
莱特币 _数字货币市值
Zama _数字货币市值