Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 13:35:03
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00316 | $0.00332 | $0.00311 | $28.46万 | $1,532.59万 | -1.56% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 263 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $61.41万 | $7,694.95万 | 0.42% |
| 527 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00385 | $20.25万 | $3,966.53万 | 2.86% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 267 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $61.11万 | $1,051.26万 | 0.40% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 172 |
COINBCOINB
|
$151.37 | $153.32 | $141.12 | $110.84万 | — | 5.48% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 315 |
BERABerachain
|
$0.1263 | $0.1335 | $0.1261 | $48.43万 | $1,381.50万 | -1.56% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$91.73 | $95.70 | $90.52 | $1.43万 | — | 0.57% |
| 316 |
PORTALPortal
|
$0.01271 | $0.01313 | $0.01249 | $48.10万 | $300.68万 | -1.55% |
| 48 |
ONDOOndo
|
$0.4083 | $0.4204 | $0.3914 | $1,153.75万 | $20.00亿 | 4.32% |
| 391 |
AGPUBAGPUB
|
$7.48 | $7.91 | $7.27 | $34.86万 | — | 0.81% |
| 548 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $18.11万 | $1,403.48万 | 2.95% |
| 676 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0447 | $6.16万 | $1,945.83万 | 2.46% |
| 475 |
AUCTIONBounce
|
$3.166 | $3.22 | $3.10 | $24.94万 | $2,085.05万 | 0.86% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Stacks _比特币
Artificial _币种排行
INTWB _加密货币行情
PancakeSwap _加密货币行情
Polkadot _比特币
THORChain _比特币行情
币安币 _加密货币行情
Pudgy Penguins _BTC行情
Quant _币种排行
Mubarak _数字货币市值
StraitsX XUSD _比特币
Mubarak _比特币
Artificial _比特币行情
以太坊 _加密货币行情
瑞波币 _BTC行情
Bittensor _BTC行情
World Liberty _币种排行
Near Protocol _BTC行情
StraitsX XUSD _比特币
BFUSD _比特币行情
Uniswap _币种排行
Sui _加密货币行情
QQQB _币种排行
Mubarak _数字货币市值
BABAB _BTC行情
Huma Finance _数字货币市值
Mubarak _比特币行情
SNXXB _数字货币市值
Arbitrum _数字货币市值
Arbitrum _比特币
Holo _以太坊ETH价格
RWUSD _数字货币市值
Ondo _数字货币市值
波场 _加密货币行情
以太坊 _比特币
Stacks _数字货币市值
Ethena _BTC行情
EUR _BTC行情
币安币 _数字货币市值
Stacks _比特币行情