Sun Token
SUN · 美元计价
$0.01562
0.19%
≈ ￥0.103092
($0.00)
更新于 2026-11-05 22:25:04
24H 最高$0.01579
24H 最低$0.01559
今日开盘$0.01559
24H 成交量$27.30万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00311 | $28.74万 | $1,532.59万 | -1.58% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 335 |
NMRNumeraire
|
$9.43 | $9.78 | $9.34 | $43.38万 | $7,694.95万 | 0.75% |
| 581 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.61万 | $3,966.53万 | 0.00% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.24万 | $1,051.26万 | 0.81% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 167 |
COINBCOINB
|
$148.36 | $153.32 | $141.12 | $112.01万 | — | 3.30% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 296 |
BERABerachain
|
$0.1229 | $0.1335 | $0.1225 | $51.06万 | $1,381.50万 | -3.00% |
| 632 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.36 | $1.16万 | — | -1.61% |
| 434 |
PORTALPortal
|
$0.01252 | $0.01313 | $0.01241 | $27.80万 | $300.68万 | -0.40% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.397 | $1,038.73万 | $20.00亿 | -0.18% |
| 393 |
AGPUBAGPUB
|
$7.48 | $7.90 | $7.27 | $34.10万 | — | -2.60% |
| 555 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.0068 | $16.31万 | $1,403.48万 | 1.62% |
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0451 | $6.30万 | $1,945.83万 | 0.44% |
| 439 |
AUCTIONBounce
|
$3.126 | $3.22 | $3.10 | $27.52万 | $2,085.05万 | 0.35% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
THORChain _以太坊ETH价格
币安币 _BTC行情
Initia _以太坊ETH价格
牛来 _比特币
MarsCoin _BTC行情
FOGO _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Official Trump _以太坊ETH价格
TONToken _数字货币市值
艾达币 _BTC行情
Filecoin _BTC行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
EUR _加密货币行情
StraitsX XUSD _加密货币行情
Chainlink _加密货币行情
Worldcoin _以太坊ETH价格
Bubblemaps _比特币
Holo _比特币行情
United Stables _币种排行
Hyperliquid _数字货币市值
瑞波币 _BTC行情
Space and Time _加密货币行情
牛来 _比特币
AAPLB _比特币
狗币 _比特币
Space and Time _数字货币市值
Near Protocol _比特币行情
Injective _BTC行情
Chainlink _比特币
Filecoin _数字货币市值
比特现金 _加密货币行情
TQQQB _BTC行情
Avalanche _比特币行情
艾达币 _数字货币市值
Thena _数字货币市值
Aster _BTC行情
Arbitrum _比特币
Thena _以太坊ETH价格
Ripple USD _比特币行情