Synapse
SYN · 美元计价
$0.1438
-5.66%
≈ ￥0.94908
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15243
24H 成交量$76.65万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MANTRAMANTRA
|
$0.00298 | $0.00325 | $0.00287 | $42.27万 | $1,532.59万 | -7.74% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 348 |
NMRNumeraire
|
$9.08 | $9.71 | $8.73 | $45.07万 | $7,694.95万 | -5.61% |
| 563 |
ANKRAnkr
|
$0.00378 | $0.00402 | $0.00365 | $18.55万 | $3,966.53万 | -5.50% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 255 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $72.01万 | $1,051.26万 | -3.98% |
| 216 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 154 |
COINBCOINB
|
$138.81 | $153.32 | $133.66 | $144.58万 | — | -8.15% |
| 169 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.48万 | $4.96亿 | -0.05% |
| 225 |
BERABerachain
|
$0.1158 | $0.1303 | $0.112 | $80.97万 | $1,381.50万 | -10.58% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$90.52 | $93.18 | $89.39 | $1.44万 | — | -2.79% |
| 478 |
PORTALPortal
|
$0.01171 | $0.01292 | $0.01121 | $26.63万 | $300.68万 | -8.30% |
| 49 |
ONDOOndo
|
$0.3777 | $0.4164 | $0.3665 | $1,172.85万 | $20.00亿 | -8.17% |
| 361 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.20万 | — | -16.73% |
| 517 |
SAHARASahara AI
|
$0.00654 | $0.00705 | $0.00633 | $22.85万 | $1,403.48万 | -5.63% |
| 669 |
HIVEHive
|
$0.0436 | $0.0465 | $0.0426 | $7.65万 | $1,945.83万 | -5.42% |
| 448 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $30.09万 | $2,085.05万 | -5.71% |
| 311 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Raydium _比特币行情
Sui _以太坊ETH价格
Render _币种排行
Polygon _比特币
USDC _比特币行情
Pudgy Penguins _比特币行情
Render _BTC行情
Holo _比特币行情
Internet _加密货币行情
StraitsX XUSD _比特币行情
牛来 _加密货币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Initia _数字货币市值
FOGO _比特币
BEB _加密货币行情
应用链 _比特币
USDC _币种排行
Artificial _以太坊ETH价格
Artificial _加密货币行情
莱特币 _比特币行情
Tether Gold _加密货币行情
Aave _加密货币行情
Official Trump _BTC行情
Artificial _BTC行情
NFPrompt _BTC行情
FOGO _币种排行
币安币 _以太坊ETH价格
Aptos _数字货币市值
Thena _数字货币市值
Worldcoin _BTC行情
Sui _数字货币市值
Solana _数字货币市值
Ripple USD _BTC行情
Gram _币种排行
Bubblemaps _数字货币市值
LayerZero _比特币行情
艾达币 _BTC行情
USD1 _比特币行情
MarsCoin _加密货币行情