Synapse
SYN · 美元计价
$0.13132
-5.86%
≈ ￥0.866712
(-$0.01)
更新于 2026-11-11 05:30:01
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.1395
24H 成交量$168.59万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
MANTRAMANTRA
|
$0.0029 | $0.00304 | $0.00285 | $30.78万 | $1,383.84万 | -1.70% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 382 |
NMRNumeraire
|
$8.93 | $9.17 | $8.81 | $35.92万 | $7,093.14万 | -2.40% |
| 525 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.91万 | $3,663.19万 | -4.16% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 236 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $73.27万 | $956.54万 | -3.04% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 147 |
COINBCOINB
|
$132.24 | $137.10 | $129.51 | $134.16万 | — | -2.87% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.02% |
| 204 |
BERABerachain
|
$0.1032 | $0.1065 | $0.1001 | $87.94万 | $1,099.42万 | -0.10% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 693 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.72万 | — | -0.88% |
| 319 |
PORTALPortal
|
$0.01233 | $0.01268 | $0.01194 | $46.73万 | $293.46万 | 1.32% |
| 42 |
ONDOOndo
|
$0.3657 | $0.3841 | $0.3563 | $1,103.88万 | $17.59亿 | -2.04% |
| 235 |
AGPUBAGPUB
|
$7.65 | $7.97 | $7.36 | $73.69万 | — | 2.41% |
| 417 |
SAHARASahara AI
|
$0.00613 | $0.00632 | $0.00602 | $30.90万 | $1,246.62万 | -2.23% |
| 675 |
HIVEHIVE
|
$0.0426 | $0.0436 | $0.042 | $5.08万 | $1,802.03万 | -0.93% |
| 314 |
AUCTIONBounce
|
$2.862 | $2.99 | $2.82 | $47.44万 | $1,873.21万 | -3.99% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
SOXSB _数字货币市值
Holo _币种排行
Aerodrome _比特币
Wrapped _BTC行情
Official _比特币行情
Render _BTC行情
Uniswap _数字货币市值
Render _BTC行情
Midnight _币种排行
PAX Gold _比特币
BitTensor _比特币行情
United Stables _以太坊ETH价格
Wrapped _加密货币行情
RWUSD _加密货币行情
LayerZero _BTC行情
QQQB _加密货币行情
THORChain _BTC行情
QQQB _数字货币市值
Filecoin _加密货币行情
NEXPACE _加密货币行情
TQQQB _以太坊ETH价格
Midnight _以太坊ETH价格
Chainlink _以太坊ETH价格
Prometeus _比特币
艾达币 _以太坊ETH价格
Ethena USDe _比特币
United Stables _币种排行
狗币 _比特币行情
StraitsX USD _币种排行
Pepe _数字货币市值
EUR _BTC行情
比特现金 _比特币
AMDB _以太坊ETH价格
Holo _比特币行情
Bubblemaps _比特币行情
Binance _比特币行情
BENQI _加密货币行情
Ethena USDe _以太坊ETH价格
First Digital _以太坊ETH价格
Initia _BTC行情