唯链
VET · 美元计价
$0.005157
-0.17%
≈ ￥0.034036
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.005299
24H 最低$0.005075
今日开盘$0.005166
24H 成交量$48.98万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.87万 | $1,383.84万 | 0.35% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 376 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.26万 | $7,093.14万 | -1.33% |
| 522 |
ANKRAnkr
|
$0.00369 | $0.00385 | $0.00363 | $20.29万 | $3,663.19万 | -3.40% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 233 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.45万 | $956.54万 | -1.32% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 147 |
COINBCOINB
|
$132.55 | $137.10 | $129.51 | $133.56万 | — | -3.02% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.37万 | $4.95亿 | -0.02% |
| 202 |
BERABerachain
|
$0.1044 | $0.1065 | $0.1001 | $88.69万 | $1,099.42万 | 1.46% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.89% |
| 333 |
PORTALPortal
|
$0.0125 | $0.01268 | $0.01194 | $43.61万 | $293.46万 | 2.80% |
| 42 |
ONDOOndo
|
$0.3671 | $0.3841 | $0.3563 | $1,078.45万 | $17.59亿 | -1.29% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.83万 | — | 4.03% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.96% |
| 673 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.17万 | $1,802.03万 | 0.47% |
| 313 |
AUCTIONBounce
|
$2.867 | $2.97 | $2.82 | $47.48万 | $1,873.21万 | -3.24% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
Bubblemaps _BTC行情
波场 _加密货币行情
RWUSD _比特币
币安币 _比特币行情
Pump.fun _币种排行
Quant _以太坊ETH价格
BFUSD _币种排行
Aave _以太坊ETH价格
BEAMX _加密货币行情
KORUB _比特币
LayerZero _BTC行情
比特现金 _BTC行情
TONToken _比特币
Avalanche _比特币
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
以太坊 _BTC行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _加密货币行情
USDC _BTC行情
比特现金 _加密货币行情
QQQB _比特币
Quant _币种排行
比特现金 _比特币行情
KORUB _币种排行
ONEchain _数字货币市值
Sophon _比特币
以太坊 _币种排行
Tether Gold _比特币行情
Particle _加密货币行情
瑞波币 _比特币
TQQQB _BTC行情
OFFICIAL TRUMP _数字货币市值
LayerZero _比特币行情
Ripple USD _比特币行情
AMDB _数字货币市值
USD.AI _以太坊ETH价格
Quant _比特币行情
CyberConnect _数字货币市值