Viction
VIC · 美元计价
$0.0077
-42.96%
≈ ￥0.05082
(-$0.01)
更新于 2026-11-05 20:30:03
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
VIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
MANTRAMANTRA
|
$0.00312 | $0.00332 | $0.00311 | $27.83万 | $1,532.59万 | -1.89% |
| 533 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 326 |
NMRNumeraire
|
$9.44 | $9.78 | $9.31 | $44.34万 | $7,694.95万 | 0.53% |
| 643 |
ANKRAnkr
|
$0.00391 | $0.00405 | $0.0039 | $9.40万 | $3,966.53万 | -0.76% |
| 548 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 251 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $65.36万 | $1,051.26万 | 0.00% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
COINBCOINB
|
$149.81 | $153.32 | $141.12 | $97.60万 | — | 2.30% |
| 159 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.02万 | $4.96亿 | -0.01% |
| 283 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $53.61万 | $1,381.50万 | -2.12% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$92.15 | $95.70 | $91.39 | $1.11万 | — | -0.67% |
| 424 |
PORTALPortal
|
$0.01247 | $0.01313 | $0.01247 | $29.39万 | $300.68万 | -1.27% |
| 48 |
ONDOOndo
|
$0.4003 | $0.4204 | $0.3969 | $1,037.70万 | $20.00亿 | 0.25% |
| 389 |
AGPUBAGPUB
|
$7.54 | $7.90 | $7.27 | $33.71万 | — | -2.84% |
| 556 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00679 | $16.17万 | $1,403.48万 | 0.73% |
| 672 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.10万 | $1,945.83万 | 1.11% |
| 439 |
AUCTIONBounce
|
$3.135 | $3.22 | $3.10 | $27.83万 | $2,085.05万 | 0.38% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 356 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Official Trump _币种排行
Pump.fun _数字货币市值
Polygon _比特币行情
Tezos _比特币
大零币 _加密货币行情
United Stables _数字货币市值
Raydium _比特币
Initia _加密货币行情
AAPLB _比特币行情
波场 _币种排行
LayerZero _BTC行情
Polkadot _数字货币市值
Ondo _币种排行
艾达币 _数字货币市值
TONToken _币种排行
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Gram _比特币行情
World Liberty _以太坊ETH价格
Celo _比特币行情
RWUSD _币种排行
Holo _数字货币市值
达世币 _以太坊ETH价格
Chainlink _币种排行
Plasma _比特币
Raydium _BTC行情
AMDB _加密货币行情
Solana _加密货币行情
比特现金 _比特币行情
World Liberty _比特币行情
Uniswap _比特币
Hedera _BTC行情
Bittensor _比特币行情
Initia _数字货币市值
Ondo _币种排行
PAX Gold _BTC行情
牛来 _币种排行
Sui _加密货币行情
Chainlink _数字货币市值
Sui _币种排行