Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-05 18:10:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,718.54万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00311 | $28.34万 | $1,532.59万 | -1.25% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 314 |
NMRNumeraire
|
$9.5 | $9.78 | $9.31 | $47.53万 | $7,694.95万 | -0.52% |
| 620 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.0039 | $11.02万 | $3,966.53万 | 0.51% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 262 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.03万 | $1,051.26万 | 1.21% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
COINBCOINB
|
$151.28 | $153.32 | $141.12 | $102.51万 | — | 3.14% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.09万 | $4.96亿 | -0.03% |
| 287 |
BERABerachain
|
$0.1248 | $0.1335 | $0.1228 | $54.35万 | $1,381.50万 | -2.88% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.59 | $95.70 | $91.39 | $1.09万 | — | -0.69% |
| 394 |
PORTALPortal
|
$0.01264 | $0.01313 | $0.01249 | $33.14万 | $300.68万 | -0.94% |
| 49 |
ONDOOndo
|
$0.4056 | $0.4204 | $0.3969 | $1,057.52万 | $20.00亿 | 0.62% |
| 398 |
AGPUBAGPUB
|
$7.41 | $7.91 | $7.27 | $32.49万 | — | -3.64% |
| 554 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $16.36万 | $1,403.48万 | 1.16% |
| 675 |
HIVEHive
|
$0.0458 | $0.0466 | $0.0449 | $6.12万 | $1,945.83万 | 0.66% |
| 433 |
AUCTIONBounce
|
$3.15 | $3.22 | $3.10 | $28.99万 | $2,085.05万 | -0.54% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Artificial _比特币
USDC _以太坊ETH价格
Ethena _加密货币行情
Bubblemaps _比特币
Bubblemaps _币种排行
PAX Gold _数字货币市值
Polkadot _数字货币市值
AAPLB _比特币
Quant _比特币
Near Protocol _BTC行情
Polkadot _比特币
瑞波币 _币种排行
大零币 _比特币行情
Ripple USD _BTC行情
Arbitrum _币种排行
Aave _以太坊ETH价格
First Digital _比特币
Hyperliquid _币种排行
BEB _比特币
Tether Gold _比特币
Huma Finance _以太坊ETH价格
波场 _数字货币市值
PAX Gold _加密货币行情
TONToken _BTC行情
Chainlink _BTC行情
Worldcoin _比特币
Solana _比特币
MarsCoin _比特币行情
World Liberty _数字货币市值
BEB _比特币行情
币安币 _币种排行
Bittensor _以太坊ETH价格
波场 _以太坊ETH价格
AMDB _比特币行情
BFUSD _比特币
First Digital _比特币行情
StraitsX XUSD _币种排行
Avalanche _加密货币行情
Starknet _数字货币市值
币安币 _加密货币行情