Wrapped Beacon ETH
WBETH · 美元计价
$2494.75
-7.58%
≈ ￥16465.35
(-$204.52)
更新于 2026-11-06 02:25:01
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2699.27
24H 成交量$105.78万
流通市值$87.39亿
24H 涨跌额(-$204.52)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MANTRAMANTRA
|
$0.00295 | $0.00321 | $0.00287 | $43.19万 | $1,410.46万 | -6.94% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 377 |
NMRNumeraire
|
$9.07 | $9.71 | $8.73 | $40.42万 | $7,209.37万 | -5.23% |
| 560 |
ANKRAnkr
|
$0.00376 | $0.00401 | $0.00365 | $19.45万 | $3,722.01万 | -5.05% |
| 588 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 270 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $66.19万 | $1,019.20万 | -3.63% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 159 |
COINBCOINB
|
$135.69 | $153.28 | $133.66 | $144.23万 | — | -11.24% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.08万 | $4.95亿 | -0.03% |
| 211 |
BERABerachain
|
$0.1143 | $0.1303 | $0.112 | $89.98万 | $1,236.16万 | -10.49% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$89.14 | $93.11 | $88.71 | $1.49万 | — | -4.25% |
| 488 |
PORTALPortal
|
$0.01182 | $0.01292 | $0.01121 | $26.56万 | $278.25万 | -6.19% |
| 47 |
ONDOOndo
|
$0.3677 | $0.4164 | $0.3603 | $1,331.20万 | $18.15亿 | -10.99% |
| 350 |
AGPUBAGPUB
|
$6.1 | $7.68 | $5.89 | $45.08万 | — | -18.88% |
| 490 |
SAHARASahara AI
|
$0.00646 | $0.00705 | $0.00633 | $26.49万 | $1,312.41万 | -6.24% |
| 670 |
HIVEHive
|
$0.0429 | $0.0465 | $0.0425 | $7.72万 | $1,837.30万 | -6.13% |
| 461 |
AUCTIONBounce
|
$2.989 | $3.21 | $2.90 | $29.62万 | $1,948.96万 | -5.23% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 390 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
FOGO _比特币
Raydium _数字货币市值
World Liberty _比特币行情
PAX Gold _加密货币行情
United Stables _币种排行
Official Trump _币种排行
Hyperliquid _币种排行
USDC _币种排行
THORChain _币种排行
QQQB _BTC行情
Caldera _加密货币行情
BEAMX _BTC行情
Official Trump _以太坊ETH价格
Pendle _数字货币市值
Tezos _数字货币市值
Huma Finance _以太坊ETH价格
SNXXB _数字货币市值
达世币 _BTC行情
Ethena _以太坊ETH价格
Quant _BTC行情
Aerodrome _比特币行情
Plasma _比特币行情
1000CAT _以太坊ETH价格
Raydium _BTC行情
THORChain _数字货币市值
Thena _BTC行情
DRAMB _加密货币行情
Sui _比特币行情
PancakeSwap _BTC行情
牛来 _币种排行
大零币 _币种排行
Chainlink _BTC行情
INTWB _以太坊ETH价格
TQQQB _币种排行
Render _以太坊ETH价格
瑞波币 _BTC行情
QQQB _币种排行
Ethena _比特币
Sui _币种排行
Pepe _数字货币市值