WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 14:05:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$713.33万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $28.49万 | $1,532.59万 | -3.39% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 263 |
NMRNumeraire
|
$9.54 | $9.78 | $9.31 | $61.31万 | $7,694.95万 | -1.34% |
| 528 |
ANKRAnkr
|
$0.00394 | $0.00405 | $0.00388 | $20.08万 | $3,966.53万 | 1.29% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 266 |
BANKLorenzo Protocol
|
$0.0248 | $0.0255 | $0.0244 | $60.43万 | $1,051.26万 | -1.20% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
COINBCOINB
|
$151.24 | $153.32 | $141.12 | $106.49万 | — | 5.01% |
| 222 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $76.62万 | $4.96亿 | -0.02% |
| 308 |
BERABerachain
|
$0.1232 | $0.1335 | $0.123 | $50.16万 | $1,381.50万 | -4.79% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 694 |
ZMBZMB
|
$91.56 | $95.70 | $90.52 | $1.43万 | — | 0.21% |
| 328 |
PORTALPortal
|
$0.01259 | $0.01313 | $0.01249 | $45.48万 | $300.68万 | -2.78% |
| 49 |
ONDOOndo
|
$0.4061 | $0.4204 | $0.3969 | $1,128.34万 | $20.00亿 | 2.09% |
| 392 |
AGPUBAGPUB
|
$7.44 | $7.91 | $7.27 | $34.77万 | — | 0.14% |
| 550 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00679 | $17.72万 | $1,403.48万 | 1.90% |
| 674 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0447 | $6.21万 | $1,945.83万 | 1.79% |
| 463 |
AUCTIONBounce
|
$3.156 | $3.22 | $3.10 | $25.53万 | $2,085.05万 | -0.25% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Pendle _比特币行情
USD1 _比特币行情
Aster _数字货币市值
TONToken _数字货币市值
Haedal _比特币行情
Pudgy Penguins _加密货币行情
Stacks _币种排行
Virtuals _BTC行情
Chainlink _比特币
INTWB _数字货币市值
Hyperliquid _币种排行
AAPLB _加密货币行情
AMDB _BTC行情
BABAB _比特币
BEAMX _BTC行情
EUR _比特币行情
波场 _比特币
Bittensor _数字货币市值
First Digital _比特币行情
狗币 _以太坊ETH价格
Zama _币种排行
Celo _以太坊ETH价格
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
BEAMX _比特币
Pudgy Penguins _以太坊ETH价格
Plasma _币种排行
Initia _数字货币市值
Virtuals _币种排行
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
Arbitrum _比特币
USD1 _比特币行情
THORChain _比特币
World Liberty _比特币行情
QQQB _数字货币市值
比特币 _数字货币市值
THORChain _以太坊ETH价格
Injective _比特币行情
MarsCoin _比特币行情