NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-05 16:00:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00311 | $30.05万 | $1,532.59万 | -3.39% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 297 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $52.19万 | $7,694.95万 | -0.63% |
| 574 |
ANKRAnkr
|
$0.00393 | $0.00405 | $0.00389 | $15.46万 | $3,966.53万 | 0.51% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 254 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $64.49万 | $1,051.26万 | -0.40% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 181 |
COINBCOINB
|
$151.06 | $153.32 | $141.12 | $105.37万 | — | 4.42% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 299 |
BERABerachain
|
$0.1247 | $0.1335 | $0.1228 | $52.12万 | $1,381.50万 | -4.30% |
| 628 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.46 | $95.70 | $91.35 | $1.20万 | — | -0.04% |
| 368 |
PORTALPortal
|
$0.01257 | $0.01313 | $0.01249 | $37.69万 | $300.68万 | -1.18% |
| 50 |
ONDOOndo
|
$0.4061 | $0.4204 | $0.3969 | $1,070.67万 | $20.00亿 | 1.30% |
| 400 |
AGPUBAGPUB
|
$7.46 | $7.91 | $7.27 | $33.54万 | — | 1.77% |
| 554 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00679 | $17.17万 | $1,403.48万 | 0.73% |
| 676 |
HIVEHive
|
$0.0455 | $0.0466 | $0.0449 | $6.11万 | $1,945.83万 | 1.11% |
| 440 |
AUCTIONBounce
|
$3.114 | $3.22 | $3.10 | $29.04万 | $2,085.05万 | -2.01% |
| 293 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Sei _币种排行
TONToken _比特币行情
Haedal _加密货币行情
BABAB _加密货币行情
Injective _BTC行情
Solana _BTC行情
Celestia _比特币
牛来 _币种排行
Stacks _比特币行情
达世币 _币种排行
United Stables _数字货币市值
EUR _币种排行
Pepe _比特币
Aave _币种排行
应用链 _比特币行情
BFUSD _数字货币市值
Space and Time _以太坊ETH价格
Injective _比特币行情
BEB _数字货币市值
MarsCoin _比特币
StraitsX XUSD _数字货币市值
波场 _币种排行
RWUSD _币种排行
Sei _数字货币市值
Uniswap _BTC行情
Raydium _加密货币行情
币安币 _加密货币行情
Pump.fun _数字货币市值
Space and Time _币种排行
LayerZero _币种排行
StraitsX XUSD _以太坊ETH价格
StraitsX XUSD _币种排行
Plasma _币种排行
Huma Finance _数字货币市值
波场 _数字货币市值
比特币
Thena _比特币
Polkadot _数字货币市值
莱特币 _比特币
SOXSB _比特币行情