Yield Basis
YB · 美元计价
$0.0614
1.82%
≈ ￥0.40524
($0.00)
更新于 2026-11-05 17:45:02
24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$11.90万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00311 | $29.17万 | $1,532.59万 | -0.62% |
| 536 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 314 |
NMRNumeraire
|
$9.51 | $9.78 | $9.31 | $47.60万 | $7,694.95万 | -0.11% |
| 618 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.0039 | $11.24万 | $3,966.53万 | 1.28% |
| 550 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 260 |
BANKLorenzo Protocol
|
$0.0252 | $0.0255 | $0.0244 | $62.60万 | $1,051.26万 | 1.61% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 182 |
COINBCOINB
|
$150.98 | $153.32 | $141.12 | $102.81万 | — | 3.55% |
| 160 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.03% |
| 287 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.69万 | $1,381.50万 | -2.95% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.62 | $95.70 | $91.39 | $1.09万 | — | -0.70% |
| 391 |
PORTALPortal
|
$0.01268 | $0.01313 | $0.01249 | $33.87万 | $300.68万 | 0.16% |
| 50 |
ONDOOndo
|
$0.4072 | $0.4204 | $0.3969 | $1,049.79万 | $20.00亿 | 0.99% |
| 399 |
AGPUBAGPUB
|
$7.42 | $7.91 | $7.27 | $33.06万 | — | -4.01% |
| 551 |
SAHARASahara AI
|
$0.00699 | $0.00707 | $0.00679 | $16.66万 | $1,403.48万 | 1.45% |
| 677 |
HIVEHive
|
$0.0457 | $0.0466 | $0.0449 | $5.83万 | $1,945.83万 | 1.11% |
| 432 |
AUCTIONBounce
|
$3.159 | $3.22 | $3.10 | $29.02万 | $2,085.05万 | -0.54% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Ethena _数字货币市值
Quant _BTC行情
BEB _币种排行
Raydium _BTC行情
Aster _比特币行情
Near Protocol _BTC行情
Ethena _BTC行情
Pendle _币种排行
AMDB _BTC行情
瑞波币 _比特币
BEAMX _以太坊ETH价格
Filecoin _BTC行情
Aptos _币种排行
Quant _BTC行情
Arbitrum _比特币行情
狗币 _币种排行
BFUSD _数字货币市值
EUR _BTC行情
Official Trump _BTC行情
World Liberty _以太坊ETH价格
SOXSB _比特币
瑞波币 _BTC行情
Ripple USD _币种排行
Sei _比特币
BABAB _BTC行情
Stacks _币种排行
Uniswap _币种排行
Ethena _币种排行
应用链 _币种排行
Hedera _BTC行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
TONToken _比特币
Pump.fun _币种排行
狗币 _比特币行情
Holo _币种排行
Solana _比特币行情
Aave _BTC行情
应用链 _数字货币市值
Raydium _比特币行情