Horizen
ZEN · 美元计价
$5.451
2.46%
≈ ￥35.9766
($0.13)
更新于 2026-11-05 17:05:02
24H 最高$5.53
24H 最低$5.25
今日开盘$5.32
24H 成交量$168.14万
流通市值$8,752.82万
24H 涨跌额($0.13)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $29.47万 | $1,532.59万 | -1.55% |
| 539 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 328 |
NMRNumeraire
|
$9.58 | $9.78 | $9.31 | $44.81万 | $7,694.95万 | 0.84% |
| 575 |
ANKRAnkr
|
$0.00396 | $0.00405 | $0.00389 | $15.04万 | $3,966.53万 | 0.76% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 265 |
BANKLorenzo Protocol
|
$0.0253 | $0.0255 | $0.0244 | $59.82万 | $1,051.26万 | 1.61% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
COINBCOINB
|
$151.14 | $153.32 | $141.12 | $103.22万 | — | 3.92% |
| 161 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $129.10万 | $4.96亿 | -0.02% |
| 292 |
BERABerachain
|
$0.1251 | $0.1335 | $0.1228 | $53.31万 | $1,381.50万 | -3.32% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 695 |
ZMBZMB
|
$91.57 | $95.70 | $91.39 | $1.12万 | — | -0.27% |
| 381 |
PORTALPortal
|
$0.01269 | $0.01313 | $0.01249 | $35.49万 | $300.68万 | 0.08% |
| 51 |
ONDOOndo
|
$0.4095 | $0.4204 | $0.3969 | $1,051.21万 | $20.00亿 | 2.07% |
| 398 |
AGPUBAGPUB
|
$7.43 | $7.91 | $7.27 | $33.36万 | — | -0.67% |
| 552 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00679 | $16.70万 | $1,403.48万 | 1.45% |
| 677 |
HIVEHive
|
$0.0459 | $0.0466 | $0.0449 | $5.93万 | $1,945.83万 | 1.10% |
| 437 |
AUCTIONBounce
|
$3.161 | $3.22 | $3.10 | $28.82万 | $2,085.05万 | -0.44% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Official Trump _加密货币行情
EUR _比特币行情
Solana _加密货币行情
Worldcoin _比特币
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
比特币 _加密货币行情
Worldcoin _BTC行情
PancakeSwap _数字货币市值
Injective _比特币
Aster _加密货币行情
LayerZero _币种排行
PancakeSwap _币种排行
Stacks _币种排行
以太坊 _BTC行情
Filecoin _加密货币行情
Thena _BTC行情
Aptos _币种排行
QQQB _币种排行
牛来 _加密货币行情
Official Trump _比特币行情
应用链 _比特币行情
Thena _数字货币市值
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Official Trump _以太坊ETH价格
United Stables _BTC行情
TQQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
Virtuals _比特币行情
Aave _币种排行
1000CAT _币种排行
Stacks _数字货币市值
Artificial _加密货币行情
Near Protocol _比特币
Pendle _BTC行情
Pump.fun _以太坊ETH价格
Gram _币种排行
应用链 _比特币行情
Initia _BTC行情